智通财经APP数据显示，截止7月9日收盘，有53只股票创52周新高，其中神话世界股权(02963)、顺诚(00531)、金汇教育股权(08593)创高率位于前3位，分别为50.00%、34.55%、28.21%。另外有104只股票创52周新低，其中恒宇集团(02448)、罗马元宇宙集团(08072)、金邦达宝嘉(03315)创低率位于前三位，分别为-66.21%、-20.00%、-19.49%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 神话世界股权(02963) | 0.011 | 0.030 | 50.00% |
| 顺诚(00531) | 0.320 | 0.370 | 34.55% |
| 金汇教育股权(08593) | 0.025 | 0.050 | 28.21% |
| 骏杰集团控股(08188) | 0.390 | 0.410 | 10.81% |
| 燕之屋(01497) | 12.000 | 12.340 | 10.53% |
| 金宝通(00320) | 0.520 | 0.570 | 7.55% |
| 中环新能源(01735) | 9.760 | 9.850 | 6.83% |
| 乐舱物流(02490) | 34.450 | 35.450 | 6.78% |
| 荣阳实业(02078) | 0.139 | 0.160 | 6.67% |
| 三星ＦＡＮＧ－Ｕ(09814) | 4.472 | 4.474 | 6.32% |
| 永续农业(08609) | 0.445 | 0.450 | 4.65% |
| Ａ潘渡创新主题(03056) | 16.900 | 16.960 | 3.86% |
| 中国通号(03969) | 3.550 | 3.620 | 3.72% |
| 秦港股份(03369) | 1.910 | 1.950 | 3.23% |
| 天津港发展(03382) | 0.680 | 0.680 | 3.03% |
| 昇能集团(02459) | 16.180 | 16.260 | 2.52% |
| 百应控股(08525) | 0.510 | 0.520 | 1.96% |
| 中联发展控股(00264) | 1.780 | 1.790 | 1.70% |
| 理士国际(00842) | 1.740 | 1.790 | 1.70% |
| ＦＬ二南方纳指(07266) | 26.040 | 26.040 | 1.56% |
| Ａ日兴元宇宙(03091) | 101.950 | 101.950 | 1.54% |
| ＦＬ二华夏纳一百(07261) | 33.840 | 33.880 | 1.44% |
| ＧＸ亚洲半导体(03119) | 64.420 | 64.600 | 1.41% |
| Ａ日兴元宇宙－Ｕ(09091) | 12.960 | 12.960 | 1.41% |
| ＡＢＦ港债指数(02819) | 98.000 | 98.000 | 1.03% |
| ＧＸ印度精选十强(03184) | 56.980 | 57.140 | 0.95% |
| ＸＴＲ美国(03020) | 1,278.500 | 1,279 | 0.95% |
| 中国通信服务(00552) | 4.570 | 4.630 | 0.87% |
| 中国电信(00728) | 4.860 | 4.870 | 0.83% |
| ＧＸ日本全球领导(03150) | 64.460 | 64.520 | 0.81% |
| 招商局港口(00144) | 12.400 | 12.560 | 0.80% |
| 华夏纳指(03086) | 41.740 | 41.760 | 0.72% |
| 安硕纳指一百－Ｕ(09834) | 50.000 | 50.000 | 0.68% |
| 恒生标普五百(03195) | 8.805 | 8.825 | 0.68% |
| ＧＸ创新蓝筹十强(03422) | 74.660 | 74.960 | 0.67% |
| 安硕纳指一百(02834) | 390.500 | 390.600 | 0.64% |
| 南方纳指一百(03034) | 9.000 | 9.000 | 0.56% |
| Ａ南方美元(03096) | 891.400 | 891.400 | 0.54% |
| Ａ南方美元－Ｕ(09096) | 114.000 | 114.000 | 0.53% |
| 兖煤澳大利亚(03668) | 38.900 | 39.350 | 0.51% |
| Ａ潘渡区块链主题(03112) | 16.680 | 16.680 | 0.48% |
| 三星ＦＡＮＧ(02814) | 34.800 | 34.920 | 0.46% |
| 富邦台湾半导体(03076) | 7.825 | 7.825 | 0.45% |
| 宏利金融－Ｓ(00945) | 209.800 | 210.600 | 0.38% |
| 华夏日股对冲(03160) | 22.120 | 22.240 | 0.36% |
| 华夏亚投债(03141) | 14.280 | 14.290 | 0.35% |
| ＰＰ国债对冲－Ｕ(09177) | 17.600 | 17.600 | 0.28% |
| 安硕亚洲除日－Ｕ(09010) | 7.135 | 7.125 | 0.28% |
| 安硕ＭＳ台湾－Ｕ(09074) | 29.700 | 29.780 | 0.27% |
| 超威动力(00951) | 1.450 | 1.490 | 0.20% |
| ＦＬ二富邦台湾(07232) | 15.670 | 15.670 | 0.06% |
| Ａ博时港元(03152) | 1,060.650 | 1,061 | 0.02% |
| ＰＰ美国库(03077) | 3,970.900 | 3,971 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 恒宇集团(02448) | 0.204 | 0.198 | -66.21% |
| 罗马元宇宙集团(08072) | 0.012 | 0.012 | -20.00% |
| 金邦达宝嘉(03315) | 1.130 | 0.950 | -19.49% |
| 芯成科技(00365) | 0.130 | 0.110 | -15.38% |
| 能源国际投资(00353) | 0.570 | 0.560 | -13.85% |
| 高雅光学(00907) | 0.072 | 0.072 | -13.25% |
| 国微控股(02239) | 0.900 | 0.800 | -13.04% |
| C-LINK SQ(01463) | 0.560 | 0.355 | -11.25% |
| 木薯资源(00841) | 0.083 | 0.080 | -11.11% |
| 远大住工(02163) | 1.150 | 1.070 | -10.83% |
| 中华国际(01064) | 0.044 | 0.042 | -10.64% |
| 润利海事(02682) | 0.161 | 0.157 | -10.29% |
| 保集健康(01246) | 0.020 | 0.019 | -9.52% |
| 富盈环球集团(01620) | 0.040 | 0.040 | -9.09% |
| 中国新经济投资(00080) | 0.091 | 0.091 | -9.00% |
| 东原仁知服务(02352) | 4.990 | 4.990 | -8.73% |
| 元续科技(08637) | 1.100 | 0.980 | -8.41% |
| 中赣通信(02545) | 0.455 | 0.405 | -7.95% |
| 荣昌生物(09995) | 14.000 | 13.800 | -7.75% |
| 中梁控股(02772) | 0.123 | 0.121 | -6.20% |
| 春能控股(08430) | 0.146 | 0.146 | -5.81% |
| 旷逸国际(01683) | 0.061 | 0.052 | -5.45% |
| 东方甄选(01797) | 11.360 | 11.140 | -5.27% |
| REF HOLDINGS(01631) | 0.192 | 0.190 | -5.00% |
| 瑞丽医美(02135) | 0.125 | 0.116 | -4.92% |
| 嘀嗒出行(02559) | 2.800 | 2.770 | -4.48% |
| 正味集团(02147) | 0.068 | 0.065 | -4.41% |
| 锅圈(02517) | 3.290 | 3.290 | -4.36% |
| 云康集团(02325) | 9.470 | 9.470 | -4.34% |
| 信能低碳(00145) | 0.150 | 0.138 | -4.17% |
| 澳优(01717) | 2.010 | 1.960 | -3.92% |
| 昭衍新药(06127) | 6.800 | 6.760 | -3.70% |
| ＦＩ二南方日经(07515) | 65.820 | 65.340 | -3.34% |
| 远大中国(02789) | 0.038 | 0.032 | -3.03% |
| 槟杰科达(01665) | 0.660 | 0.650 | -2.99% |
| 叙福楼集团(01978) | 0.680 | 0.650 | -2.99% |
| 德琪医药－Ｂ(06996) | 0.680 | 0.680 | -2.86% |
| 贝康医疗－Ｂ(02170) | 1.850 | 1.740 | -2.79% |
| 万景控股(02193) | 0.181 | 0.175 | -2.78% |
| 帝王实业控股(01950) | 0.120 | 0.112 | -2.61% |
| 京东健康－Ｒ(86618) | 19.320 | 18.960 | -2.57% |
| 南方太阳能(03134) | 3.564 | 3.508 | -2.18% |
| 京城机电股份(00187) | 1.980 | 1.880 | -2.08% |
| 奈雪的茶(02150) | 1.980 | 1.960 | -2.00% |
| 飞扬集团(01901) | 0.104 | 0.101 | -1.94% |
| 京东健康(06618) | 20.650 | 20.250 | -1.94% |
| 艾迪康控股(09860) | 7.690 | 7.160 | -1.92% |
| 微创医疗(00853) | 5.160 | 5.130 | -1.91% |
| 满地科技股份(01400) | 0.055 | 0.052 | -1.89% |
| 城建设计(01599) | 1.580 | 1.560 | -1.89% |
| 福莱特玻璃(06865) | 10.440 | 9.920 | -1.78% |
| 瑞尔集团(06639) | 4.080 | 3.960 | -1.74% |
| 天齐锂业(09696) | 20.900 | 20.150 | -1.71% |
| 粉笔(02469) | 3.590 | 3.510 | -1.68% |
| 植华集团(01842) | 0.063 | 0.060 | -1.64% |
| 包浩斯国际(00483) | 0.320 | 0.315 | -1.56% |
| 四海国际(00120) | 0.340 | 0.320 | -1.54% |
| 环球印馆(08448) | 0.065 | 0.065 | -1.52% |
| 红星美凯龙(01528) | 1.330 | 1.320 | -1.49% |
| 百果园集团(02411) | 2.280 | 2.230 | -1.46% |
| 凯莱英(06821) | 45.400 | 44.000 | -1.46% |
| 中星集团控股(00055) | 0.204 | 0.205 | -1.44% |
| ＦＩ富邦台湾(07332) | 4.412 | 4.412 | -1.39% |
| ＦＩ二华夏纳一百(07522) | 0.808 | 0.807 | -1.34% |
| 金马能源(06885) | 0.760 | 0.750 | -1.32% |
| 羚邦集团(02230) | 0.158 | 0.157 | -1.26% |
| 中国派对文化(01532) | 0.084 | 0.080 | -1.23% |
| ＦＩ二南方纳指(07568) | 5.370 | 5.365 | -1.20% |
| 华润医疗(01515) | 3.390 | 3.380 | -1.17% |
| 广汽集团(02238) | 2.640 | 2.600 | -1.14% |
| 中国国航(00753) | 3.620 | 3.520 | -1.12% |
| 新晨动力(01148) | 0.181 | 0.180 | -1.10% |
| 九毛九(09922) | 3.700 | 3.630 | -1.09% |
| Ｇ﹒Ａ﹒控股(08126) | 0.105 | 0.095 | -1.04% |
| 赢家时尚(03709) | 8.690 | 8.550 | -1.04% |
| ＧＸ中国医疗科技(02841) | 35.300 | 34.780 | -1.02% |
| 海伦司(09869) | 2.080 | 1.990 | -1.00% |
| 同道猎聘(06100) | 2.100 | 2.090 | -0.95% |
| 药明生物(02269) | 10.840 | 10.560 | -0.94% |
| 心玮医疗－Ｂ(06609) | 15.460 | 15.020 | -0.92% |
| 药明康德(02359) | 28.100 | 27.500 | -0.90% |
| 信义储电(08328) | 1.160 | 1.150 | -0.86% |
| 侨雄国际(00381) | 0.121 | 0.115 | -0.86% |
| 华夏恒生生科－Ｕ(09069) | 0.941 | 0.937 | -0.85% |
| 国际家居零售(01373) | 1.200 | 1.180 | -0.84% |
| ２１世纪教育(01598) | 0.130 | 0.125 | -0.79% |
| 鲁商服务(02376) | 1.290 | 1.290 | -0.77% |
| 中国春来(01969) | 4.450 | 4.400 | -0.68% |
| 康哲药业(00867) | 6.360 | 6.230 | -0.64% |
| 康龙化成(03759) | 8.260 | 7.980 | -0.62% |
| 智云健康(09955) | 1.750 | 1.700 | -0.58% |
| 周生生(00116) | 7.080 | 7.000 | -0.57% |
| 六福集团(00590) | 15.400 | 15.120 | -0.53% |
| 易方达白酒(03189) | 1.562 | 1.530 | -0.52% |
| ＧＸ中国生科－Ｕ(09820) | 5.205 | 5.150 | -0.39% |
| HTSC(06886) | 7.940 | 7.790 | -0.38% |
| 微创机器人－Ｂ(02252) | 8.300 | 8.220 | -0.36% |
| 猫眼娱乐(01896) | 7.640 | 7.450 | -0.27% |
| 南方医疗健康(03174) | 1.602 | 1.588 | -0.25% |
| 金沙中国有限公司(01928) | 16.300 | 15.980 | -0.25% |
| ＧＸ中国生科(02820) | 40.660 | 40.180 | -0.20% |
| 高视医疗(02407) | 10.980 | 10.760 | -0.19% |
| 希慎兴业(00014) | 11.140 | 10.960 | -0.18% |
| 百胜中国(09987) | 237.400 | 235.600 | -0.17% |
友情提示
本站部分转载文章，皆来自互联网，仅供参考及分享，并不用于任何商业用途；版权归原作者所有，如涉及作品内容、版权和其他问题，请与本网联系，我们将在第一时间删除内容！
联系邮箱：1042463605@qq.com